| 序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
| 1 | 35323 | -3.18% | 18.56 | 0.85% | 560334 | 104863 | ||
| 2 | 7599 | -0.56% | 8.9 | 14.69% | 120610 | 10660 | ||
| 3 | 5994 | -1.68% | 5.27 | 0.66% | 269148 | 14451 | ||
| 4 | 5659 | -6.59% | 7.09 | 2.27% | 81877 | 5948 | ||
| 5 | 5455 | -6.92% | 3.9 | 8.81% | 382207 | 15437 | ||
| 6 | 5401 | -3.11% | 5.29 | 3.70% | 119278 | 6385 | ||
| 7 | 5183 | -5.56% | 6.46 | 1.89% | 131212 | 8646 | ||
| 8 | 4045 | -7.32% | 8.61 | 1.47% | 119132 | 10356 | ||
| 9 | 4014 | -4.91% | 9.49 | 0.68% | 39798 | 3846 | ||
| 10 | 3965 | -5.41% | 8.57 | 1.00% | 119619 | 10403 | ||
| 11 | 3767 | 3.76% | 7.18 | 15.01% | 158554 | 11144 | ||
| 12 | 3566 | -1.29% | 7.67 | 8.18% | 93122 | 7274 | ||
| 13 | 3532 | 2.15% | 10 | 14.05% | 142417 | 14632 | ||
| 14 | 3177 | -2.80% | 4.51 | 0.39% | 588439 | 26617 | ||
| 15 | 3109 | -3.27% | 10.66 | 1.60% | 106270 | 11357 | ||
| 16 | 2880 | -7.83% | 6.36 | 5.00% | 58795 | 3810 | ||
| 17 | 2510 | -8.62% | 14.63 | 10.03% | 42137 | 6444 | ||
| 18 | 2469 | -5.81% | 4.86 | 2.31% | 19184 | 929 | ||
| 19 | 2378 | -3.08% | 12.89 | 7.68% | 223963 | 28432 | ||
| 20 | 2372 | -4.89% | 5.06 | 0.67% | 49819 | 2543 | ||
| 21 | 2362 | -9.39% | 3.28 | 5.51% | 124400 | 4206 | ||
| 22 | 2349 | -5.12% | 5.37 | 0.73% | 119668 | 6514 | ||
| 23 | 2303 | 0.26% | 7.74 | 8.28% | 246069 | 19473 | ||
| 24 | 2299 | -6.89% | 3.65 | 2.09% | 87631 | 3261 | ||
| 25 | 2234 | -2.05% | 3.82 | 0.37% | 102487 | 3931 | ||
| 26 | 2152 | -6.46% | 11 | 1.76% | 78085 | 8654 | ||
| 27 | 1888 | -4.39% | 4.36 | 0.12% | 95093 | 4237 | ||
| 28 | 1861 | -4.00% | 26.41 | 0.33% | 17199 | 4573 | ||
| 29 | 1845 | 9.96% | 8.94 | 6.38% | 85557 | 7221 | ||
| 30 | 1834 | -3.73% | 12.65 | 0.89% | 46915 | 5941 | ||
| 31 | 1807 | -4.56% | 25.33 | 2.28% | 39561 | 10053 | ||
| 32 | 1805 | -4.32% | 9.3 | 0.17% | 67610 | 6355 | ||
| 33 | 1761 | -0.47% | 6.39 | 0.21% | 60920 | 3912 | ||
| 34 | 1732 | -9.65% | 7.68 | 2.90% | 27275 | 2174 | ||
| 35 | 1721 | -6.84% | 8.58 | 1.79% | 28975 | 2500 | ||
| 36 | 1694 | -7.23% | 10.9 | 0.49% | 30360 | 3400 | ||
| 37 | 1640 | -5.38% | 5.8 | 4.63% | 47632 | 2769 | ||
| 38 | 1627 | -3.95% | 10.71 | 1.81% | 59305 | 6431 | ||
| 39 | 1592 | -2.56% | 4.56 | 11.23% | 293064 | 14019 | ||
| 40 | 1540 | -7.23% | 3.85 | 2.25% | 33852 | 1362 | ||
| 41 | 1521 | -0.78% | 6.38 | 3.46% | 71856 | 4640 | ||
| 42 | 1432 | -3.55% | 4.89 | 0.90% | 75503 | 3705 | ||
| 43 | 1197 | -7.04% | 5.02 | 1.06% | 23315 | 1193 | ||
| 44 | 1162 | 6.63% | 6.11 | 5.69% | 244370 | 14629 | ||
| 45 | 1160 | -9.10% | 5.89 | 4.14% | 85664 | 5233 | ||
| 46 | 1098 | -2.12% | 7.86 | 0.34% | 32664 | 2570 | ||
| 47 | 1083 | -7.27% | 6.25 | 2.72% | 56054 | 3582 | ||
| 48 | 1059 | -9.82% | 11.3 | 4.73% | 49110 | 5746 | ||
| 49 | 1029 | 0.81% | 3.75 | 3.83% | 66543 | 2423 | ||
| 50 | 967 | -3.08% | 3.77 | 5.10% | 123551 | 4750 |
您的位置: