| 序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
| 1 | 30494 | -4.79% | 13.92 | 5.22% | 279630 | 39956 | ||
| 2 | 16803 | -2.72% | 15.76 | 6.86% | 85587 | 13751 | ||
| 3 | 15317 | -6.39% | 9.82 | 4.07% | 95230 | 9560 | ||
| 4 | 12877 | -0.25% | 7.98 | 1.13% | 212585 | 16746 | ||
| 5 | 11291 | -6.56% | 17.8 | 8.70% | 76550 | 13827 | ||
| 6 | 10365 | 1.08% | 10.33 | 5.54% | 82089 | 8772 | ||
| 7 | 9833 | -7.79% | 21.32 | 0.99% | 49097 | 10778 | ||
| 8 | 9427 | -3.77% | 12 | 1.41% | 81024 | 9771 | ||
| 9 | 8506 | -4.90% | 14.17 | 2.38% | 75085 | 10732 | ||
| 10 | 7592 | -5.74% | 2.79 | 0.69% | 49116 | 1396 | ||
| 11 | 6604 | -5.03% | 12.85 | 3.52% | 92231 | 12111 | ||
| 12 | 6140 | 1.50% | 5.4 | 1.65% | 58096 | 3125 | ||
| 13 | 5756 | -0.60% | 6.6 | 8.73% | 249826 | 17036 | ||
| 14 | 5295 | 0.86% | 11.7 | 1.55% | 17800 | 2067 | ||
| 15 | 4453 | 0.92% | 7.72 | 3.20% | 62590 | 4759 | ||
| 16 | 4431 | -3.82% | 3.78 | 0.71% | 37340 | 1426 | ||
| 17 | 3561 | -9.65% | 4.4 | 1.44% | 38651 | 1760 | ||
| 18 | 3171 | -6.63% | 5.21 | 3.13% | 46972 | 2501 | ||
| 19 | 2882 | -6.10% | 9.7 | 1.82% | 9353 | 931 | ||
| 20 | 2856 | -2.53% | 7.7 | 4.03% | 43875 | 3380 | ||
| 21 | 2833 | -2.16% | 6.34 | 1.19% | 23361 | 1488 | ||
| 22 | 2536 | -2.44% | 6 | 2.57% | 110717 | 6728 | ||
| 23 | 2469 | -7.82% | 5.42 | 4.36% | 75432 | 4188 | ||
| 24 | 2456 | -4.81% | 12.48 | 0.42% | 20170 | 2552 | ||
| 25 | 2437 | -1.36% | 12.37 | 0.68% | 21485 | 2606 | ||
| 26 | 2382 | -9.12% | 3.19 | 1.50% | 41091 | 1347 | ||
| 27 | 2348 | -7.63% | 4.6 | 1.83% | 79543 | 3724 | ||
| 28 | 2280 | -1.86% | 8.46 | 0.32% | 43649 | 3709 | ||
| 29 | 2236 | -7.53% | 6.51 | 1.24% | 26289 | 1762 | ||
| 30 | 2093 | 1.27% | 8 | 1.86% | 17230 | 1333 | ||
| 31 | 2032 | -5.54% | 2.9 | 1.04% | 40128 | 1175 | ||
| 32 | 2004 | -7.79% | 7.34 | 1.28% | 16524 | 1242 | ||
| 33 | 2004 | -10.01% | 14.12 | 10.07% | 17117 | 2491 | ||
| 34 | 1720 | -4.26% | 15.5 | 3.72% | 65072 | 10318 | ||
| 35 | 1606 | -10.05% | 5.01 | 0.11% | 2742 | 137 | ||
| 36 | 1582 | -9.49% | 4.48 | 6.24% | 70793 | 3261 | ||
| 37 | 1455 | -6.99% | 3.86 | 3.12% | 104017 | 4106 | ||
| 38 | 江铃 | 1402 | -1.89% | 8.82 | 0.38% | 9494 | 836 | |
| 39 | 1380 | 0.45% | 11.2 | 1.09% | 52465 | 5813 | ||
| 40 | 1243 | -7.03% | 5.95 | 9.00% | 75531 | 4578 | ||
| 41 | 1240 | -7.14% | 6.11 | 2.78% | 67255 | 4169 | ||
| 42 | 1217 | -2.43% | 6.84 | 2.60% | 19451 | 1335 | ||
| 43 | 1113 | -5.51% | 4.97 | 2.67% | 17128 | 856 | ||
| 44 | 1026 | -5.87% | 3.85 | 0.85% | 16757 | 648 | ||
| 45 | 1021 | -5.22% | 5.81 | 1.55% | 10255 | 603 | ||
| 46 | 984 | -2.54% | 7.68 | 0.44% | 26283 | 2018 | ||
| 47 | 981 | -10.00% | 6.3 | 5.13% | 58549 | 3805 | ||
| 48 | 964 | -5.30% | 5.9 | 1.53% | 12631 | 760 | ||
| 49 | 952 | -3.07% | 7.25 | 0.28% | 16033 | 1167 | ||
| 50 | 952 | -2.97% | 5.89 | 3.51% | 54220 | 3157 |
您的位置: